Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 15/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 3.98T 4.01 4.02 4.01 10000 244486 3.970 1.718
BOC (0.90) 2.98T 3.01 3.02 3.01 2500 98285 2.980 1.030
CPB 3.98T 4.00 4.01 4.02 1000 440865 3.970 2.120
CPB (0.85) 2.86T 2.84 2.86 2.85 2500 27900 2.840 1.140
CPB WAR93/99 1.89T 1.92 1.93 1.93 5000 114441 1.900 0.325
HEL 3.80T 3.80 3.81 3.81 1000 38604 3.800 1.865
HEL EX-DIV 3.68T 3.68 . 3.68 399 399 3.680 3.350
HEL (1.40) 3.38T 3.31 3.32 3.33 1000 3000 3.370 2.050
HEL WAR91/96 1.69T 1.65 1.66 1.65 1000 23150 1.710 0.510
YIAL 0.87T 0.88 0.92 0.92 1000 4480 1.120 0.670
YIAL (0.45) 0.38T 0.375 0.385 0.38 5000 7500 0.550 0.300
YIAL (0.25) 0.23T 0.24 0.25 0.24 Z000 4000 0.300 0.250
CCCH 1.21T 1.22 1.23 1.22 1000 1000 1.400 0.460
CCCH (0.60) . 0.82 0.84 0.82 1650 1650 0.910 0.700
MIN 1.17T 1.23 1.28 1.23 13000 16200 1.400 0.660
This service is brought to you by Dow Jones - Telerate