Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 15/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) 1.17T 1.08 1.14 1.07 2000 2000 1.150 0.350
CYT 2.10T 2.13 2.14 2.13 1000 31000 2.100 0.630
CYT WAR95/98 1.27T 1.27 1.29 1.29 2000 4750 1.260 0.400
ERA 2.22T 2.27 2.30 2.25 1000 15000 2.220 0.501
ERA (0.50) 1.73T 1.77 1.80 1.80 1000 100 1.750 0.320
ERA WR95/97 1.28T 1.31 1.37 1.31 1851 17351 1.260 0.490
EUROINVST FIN 1.42T 1.40 1.42 1.42 6600 9600 1.560 0.430
PAN 3.18T 3.17 3.18 3.17 1782 34477 3.440 1.204
PAN (0.30) 2.45T 2.40 . 2.40 2500 20633 2.630 0.264
PAN WAR92/96 . 5.16 . . 5.860 0.580
INTERAMERICAN 3.33T 3.33 3.35 3.33 1550 9550 3.420 1.900
INTERAM(1.40) . 3.23 . . 3.600 0.940
LIBERTY LIFE . 0.93 0.96 0.94 7000 10000 0.990 0.620
LIBERTY(0.40) . 0.74 0.78 . 0.790 0.480
LIBERTY WR . 0.55 0.59 0.53 4058 4058 0.580 0.290
This service is brought to you by Dow Jones - Telerate