Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 15/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC 0.51T 0.495 0.51 0.51 50000 176000 0.543 0.178
PFC EX-DIV . 0.47 0.50 0.470 0.480
CCEM 3.16T 3.24 3.28 3.22 1250 2120 3.550 1.105
VAS 1.96T 1.96 1.97 1.96 1000 2000 2.130 1.780
VAS (0.225) 1.47T 1.50 1.51 1.50 5000 21000 1.610 1.315
KEO ORD 1.59T 1.58 1.60 . 1.870 1.450
CFI . 1.84 1.87 . 2.120 1.362
LEM-SILVEX . 1.30 . . 2.750 0.840
COV . 1.25 1.30 . 1.400 0.335
COV (0.25) . 0.51 0.54 0.50 2500 2500 0.660 0.340
COV WAR 95/98 . 0.51 0.60 . 0.600 0.490
CY 0.60T 0.59 0.60 0.59 5475 29389 0.660 0.195
CCCT 0.81T 0.81 0.82 0.81 3000 28000 1.150 0.550
CCCT (0.30) . 0.18 0.23 . 0.350 0.140
CPI . 0.45 0.50 . 0.500 0.250
This service is brought to you by Dow Jones - Telerate