Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 15/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH . 0.92 0.93 0.93 50000 50000 1.250 0.475
LCH 0.75T 0.74 0.75 0.74 4500 9000 0.870 0.470
LCH (0.40) . 0.33 0.38 . 0.380 0.230
LCH WR94/2000 . . 0.40 . 0.530 0.280
AST 2.77T 2.76 2.80 . 3.720 1.500
HIL 8.90T 8.00 8.66 8.66 225 425 9.400 3.020
DOME . 3.71 3.95 . 4.160 2.930
AMA 1.43T 1.40 1.43 1.41 3000 11243 2.679 1.309
CLA 0.84T 0.84 0.85 . 1.050 0.560
CLA INV(0.50) . 0.42 0.47 . 1.470 0.415
CLA WAR 94/99 . . . . 0.510 0.090
AGR . . 0.92 . 1.020 0.730
AGR (0.30) . . . . 0.330 0.180
DROUSHIA . 0.76 0.77 . 1.530 0.760
. . . . . .
This service is brought to you by Dow Jones - Telerate