[CYPRUS STOCK EXCHANGE]   19/02/96            
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC             0.51T    0.51    0.52    0.50  1500   53500      0.543   0.178 
 PFC EX-DIV       .       0.475   0.51     .                      0.470   0.480 
 CCEM            3.22T    3.17    3.18    3.18  5163   6163       3.550   1.105 
 VAS             1.96T    1.94    1.96    1.95  2000   4700       2.130   1.780 
 VAS (0.225)     1.50T    1.49    1.50    1.49  5000   5000       1.610   1.315 
 KEO ORD          .       1.54    1.56    1.59  2000   5500       1.870   1.450 
 CFI              .       1.83    1.84    1.83  2000   5000       2.120   1.362 
 LEM-SILVEX       .       1.30     .       .                      2.750   0.840 
 COV              .       1.21    1.24     .                      1.400   0.335 
 COV (0.25)      0.50T    0.46    0.54    0.50  1200   1200       0.660   0.340 
 COV WAR 95/98    .        .       .       .                      0.600   0.490 
 CY              0.59T    0.58    0.59    0.59  1500   14047      0.660   0.195 
 CCCT            0.81T    0.79    0.81    0.81  3000   10000      1.150   0.550 
 CCCT (0.30)      .        .       .       .                      0.350   0.140 
 CPI              .       0.38    0.42    0.38  420    22570      0.500   0.250