Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 4.01T 3.99 4.00 4.00 1000 359734 3.970 1.718
BOC (0.90) 3.04T 3.00 3.01 3.01 1300 95944 2.980 1.030
CPB 3.98T 3.89 3.90 3.97 1000 44179 3.970 2.120
CPB (0.85) 2.84T 2.79 2.80 2.81 5000 40500 2.840 1.140
CPB WAR93/99 1.92T 1.88 1.89 1.88 7000 53431 1.900 0.325
HEL 3.80T 3.74 3.75 3.75 3000 14441 3.800 1.865
HEL EX-DIV 3.65T 3.61 . . 3.680 3.350
HEL (1.40) 3.33T 3.28 3.30 3.30 4000 4700 3.370 2.050
HEL WAR91/96 1.63T 1.60 1.61 1.61 2000 17400 1.710 0.510
YIAL 0.93T 1.06 1.10 1.03 5000 25800 1.120 0.670
YIAL (0.45) 0.38T 0.49 0.495 0.495 10000 74000 0.550 0.300
YIAL (0.25) . 0.30 . 0.295 10000 49000 0.300 0.250
CCCH 1.22T 1.18 1.20 . 1.400 0.460
CCCH (0.60) . 0.81 0.85 . 0.910 0.700
MIN 1.25T 1.22 1.27 1.24 10000 12000 1.400 0.660
This service is brought to you by Dow Jones - Telerate