Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[INVESTMENT AND INSURANCE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
MIN (0.80) 1.06T 1.07 1.09 . 1.150 0.350
CYT 2.16T 2.14 2.15 2.16 1000 23250 2.100 0.630
CYT WAR95/98 1.35T 1.30 1.31 1.31 4000 9400 1.260 0.400
ERA 2.29T 2.34 2.35 . 2.220 0.501
ERA (0.50) 1.79T 1.84 1.85 . 1.750 0.320
ERA WR95/97 1.33T 1.42 1.50 1.40 10000 15000 1.260 0.490
EUROINVST FIN 1.43T 1.42 1.43 1.42 2000 10900 1.560 0.430
PAN 3.16T 3.13 3.14 3.13 2500 16500 3.440 1.204
PAN (0.30) 2.44T 2.39 2.40 2.42 1000 14800 2.630 0.264
PAN WAR92/96 . 4.90 . . 5.860 0.580
INTERAMERICAN 3.37T 3.31 3.34 3.31 1000 1250 3.420 1.900
INTERAM(1.40) 3.25T 3.25 3.28 . 3.600 0.940
LIBERTY LIFE 0.95T 0.94 0.95 0.95 1000 14516 0.990 0.620
LIBERTY(0.40) . 0.75 0.76 0.75 400 400 0.790 0.480
LIBERTY WR . 0.56 0.57 0.57 3000 3000 0.580 0.290
This service is brought to you by Dow Jones - Telerate