Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC 0.50T 0.50 0.51 0.51 3000 15000 0.543 0.178
PFC EX-DIV . 0.48 0.51 . 0.470 0.480
CCEM 3.18T 3.14 3.16 3.18 500 1000 3.550 1.105
VAS 1.95T 1.94 1.95 1.96 1000 1000 2.130 1.780
VAS (0.225) 1.49T 1.45 1.48 1.48 10000 10000 1.610 1.315
KEO ORD 1.59T 1.53 1.54 1.54 1000 30641 1.870 1.450
CFI 1.83T 1.83 1.87 1.83 1000 1000 2.120 1.362
LEM-SILVEX . 1.30 . . 2.750 0.840
COV . 1.21 1.25 1.21 1500 1500 1.400 0.335
COV (0.25) 0.50T 0.45 0.55 . 0.660 0.340
COV WAR 95/98 . 0.40 . . 0.600 0.490
CY 0.59T 0.58 0.60 0.59 1000 30055 0.660 0.195
CCCT 0.81T 0.78 0.82 0.79 1000 5000 1.150 0.550
CCCT (0.30) . . . . 0.350 0.140
CPI 0.38T 0.36 0.38 . 0.500 0.250
This service is brought to you by Dow Jones - Telerate