Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.92T 0.89 0.91 0.91 1000 2000 1.250 0.475
LCH . 0.73 0.75 . 0.870 0.470
LCH (0.40) 0.32T 0.32 0.35 0.35 1000 1000 0.380 0.230
LCH WR94/2000 . . 0.37 . 0.530 0.280
AST 2.84T 3.00 3.02 3.00 750 3265 3.720 1.500
HIL 8.65T 8.45 8.80 8.45 5000 5700 9.400 3.020
DOME . 3.74 3.95 . 4.160 2.930
AMA 1.40T 1.40 1.43 1.40 1000 5993 2.679 1.309
CLA . 0.84 0.90 0.85 40000 31000 1.050 0.560
CLA INV(0.50) . 0.43 0.44 0.43 4000 8000 1.470 0.415
CLA WAR 94/99 . 0.34 0.40 . 0.510 0.090
AGR 0.86T 0.84 . 0.86 5000 6500 1.020 0.730
AGR (0.30) . 0.16 0.18 . 0.330 0.180
DROUSHIA . 0.74 0.77 . 1.530 0.760
. . . . . .
This service is brought to you by Dow Jones - Telerate