Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.10T 2.07 2.09 2.10 2500 20500 2.240 0.227
CTC (0.20) 1.19T 1.18 1.19 2.18 5758 11458 1.310 0.342
CTC WAR94/98 1.52T 1.52 1.55 1.53 3000 9000 1.700 0.275
FWW 1.61 1.60 1.61 1.62 3000 100200 1.840 0.503
FWW (0.40) 1.00T 1.03 1.05 1.02 1000 1000 2.300 0.820
FWW (0.10) . 1.05 1.10 1.12 3000 6000 2.300 1.080
ZAKO 1.21T 1.17 1.18 1.19 5000 22000 1.180 0.540
ZAKO (0.35) 0.82T 0.80 0.81 0.82 2286 30486 0.820 0.500
K & G 0.175T 0.17 0.18 0.175 5000 5000 0.293 0.043
K & G (0.09) 0.125T 0.12 0.125 0.12 21000 21000 0.175 0.065
PHEST . 1.73 1.82 . 2.200 0.550
PHEST (0.30) . 0.86 0.89 . 1.000 0.500
EFR 0.60T 0.60 0.64 . 1.137 0.600
EFR (0.35) 0.40T 0.40 0.44 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate