Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 20/02/96
[DEBENTURES]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
EXE-EXCELLENT 0.225T 0.225 0.23 0.23 46000 46000 0.240 0.215
X-EXCEL(0.22) . 0.145 0.15 0.14 20000 2500 0.220 0.085
X-WR(95/98) 0.12T 0.125 0.13 . 0.125 0.090
UNI NO DIV 95 5.30T 5.15 5.20 5.16 2000 2000 9.100 3.700
UNIVERSAL 5 33T 5.24 5.31 5.33 1000 1500 9.400 0.450
BOC8% 93/96 . 0.96 . 0.96 3700 3700 1.530 1.000
BOC8% 97/2000 1.70T 1.68 . 1.68 3160 3160 1.700 1.002
BOC7% 99/2004 . . 1.00 . 1.020 0.990
POP8% 89/96 . . . . 1.040 1.000
HEL8% 93/98 . 2.40 . . 2.350 1.080
HEL8% 95/99 . 2.20 . 2.20 3000 10000 2.170 1.340
HEL8% 97/2002 . 1.41 1.415 1.45 10785 28836 1.350 1.010
LORD7%98/2000 . . . . 1.050 1.020
CLA8% 99/2001 . 1.040 1.020
AST7% 2000/01 1.000 1.010
This service is brought to you by Dow Jones - Telerate