Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 27/02/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 3.88T 3.71 3.72 3.72 3000 16074 3.970 1.718
BOC (0.90) 2.86T 2.76 2.77 2.77 4000 24000 2.980 1.030
CPB 3.87T 3.75 3.76 3.75 4000 24500 3.970 2.120
CPB (0.85) 2.80T 2.68 2.69 2.68 2000 2000 2.840 1.140
CPB WAR93/99 1.79T 1.75 1.76 1.75 3000 75783 1.900 0.325
HEL 3.70T 3.82 3.83 3.81 3000 19100 3.800 1.865
HEL EX-DIV . 3.66 . . 3.680 3.350
HEL (1.40) 3.22T 3.39 3.45 3.39 1000 1000 3.370 2.050
HEL WAR91/96 1.54T 1.63 1.64 1.63 2000 27000 1.710 0.510
YIAL 1.07T 1.01 . 1.00 8000 20000 1.120 0.670
YIAL (0.45) 0.53T 0.45 0.46 0.45 4000 3000 0.550 0.300
YIAL (0.25) 0.345T 0.31 . 0.30 10000 10000 0.300 0.250
CCCH 1.17T 1.12 1.15 . 1.400 0.460
CCCH (0.60) . . 0.77 . 0.910 0.700
MIN 1.30T 1.28 1.30 . 1.400 0.660
This service is brought to you by Dow Jones - Telerate