Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 27/02/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC . 0.51 0.53 . 0.543 0.178
PFC EX-DIV . 0.49 . . 0.470 0.480
CCEM 3.13T 3.03 3.05 3.05 1000 2000 3.550 1.105
VAS 1.91T 1.85 1.89 1.88 1000 1000 2.130 1.780
VAS (0.225) 1.42T 1.38 1.41 . 1.610 1.315
KEO ORD 1.53T 1.47 1.48 1.53 1500 1500 1.870 1.450
CFI 1.82T 1.80 1.85 . 2.120 1.362
LEM-SILVEX 1.75T 1.59 1.60 1.61 2000 2000 2.750 0.840
COV . 1.22 1.32 . 1.400 0.335
COV (0.25) . 0.40 . 0.660 0.340
COV WAR 95/98 . 0.40 0.55 . 0.600 0.490
CY 0.57T 0.57 0.58 0.57 3500 18500 0.660 0.195
CCCT . 0.78 0.80 . 1.150 0.550
CCCT (0.30) . . . . 0.350 0.140
CPI 0.38T 0.34 0.40 . 0.500 0.250
This service is brought to you by Dow Jones - Telerate