Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 27/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.05T 2.09 2.10 2.10 4000 17000 2.240 0.227
CTC (0.20) 1.14T 1.21 1.22 1.20 1000 19440 1.310 0.342
CTC WAR94/98 1.48T 1.51 1.53 1.50 1800 1800 1.700 0.275
FWW 1.59T 1.61 1.62 1.62 6000 28500 1.840 0.503
FWW (0.40) 1.00T 1.00 1.05 . 2.300 0.820
FWW (0.10) . 1.12 1.22 . 2.300 1.080
ZAKO 1.15T 1.15 . 1.15 300 300 1.180 0.540
ZAKO (0.35) 0.78T 0.75 0.76 0.74 10000 18000 0.820 0.500
K & G 0.175T 0.17 0.18 . 0.293 0.043
K & G (0.09) . 0.11 0.12 . 0.175 0.065
PHEST 1.76T 1.76 1.80 . 2.200 0.550
PHEST (0.30) . 0.85 0.90 . 1.000 0.500
EFR . . . . 1.137 0.600
EFR (0.35) . . . . 0.420 0.400
This service is brought to you by Dow Jones - Telerate