Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 27/02/96
[DEBENTURES]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
EXE-EXCELLENT 0.23T 0.225 0.23 . 0.240 0.215
X-EXCEL(0.22) 0.15T 0.15 0.17 . 0.220 0.085
X-WR(95/98) 0.125T 0.12 0.135 . 0.125 0.090
UNI NO DIV 95 . 5.05 5.15 . 9.100 3.700
UNIVERSAL 5.25T 5.17 5.28 . 9.400 0.450
BOC8% 93/96 . . . . 1.530 1.000
BOC8% 97/2000 1.64T . . . 1.700 1.002
BOC7% 99/2004 . . . . 1.020 0.990
POP8% 89/96 . . . . 1.040 1.000
HEL8% 93/98 . . . . 2.350 1.080
HEL8% 95/99 . . . . 2.170 1.340
HEL8% 97/2002 1.39T . . . 1.350 1.010
LORD7%98/2000 . . . . 1.050 1.020
CLA8% 99/2001 . 1.040 1.020
AST7% 2000/01 1.000 1.010
This service is brought to you by Dow Jones - Telerate