[CYPRUS STOCK EXCHANGE]    02/04/96           
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC                      0.51    0.52    0.52  2000   6000       0.543   0.178 
 PFC EX-DIV      0.48T    0.49    0.50    0.51  2000   2000       0.500   0.480 
 CCEM            3.00T    3.01    3.02     .                      3.550   1.105 
 VAS             1.83T    1.84    1.85    1.85  3500   6500       2.130   1.780 
 VAS (0.225)     1.40T    1.44    1.45    1.42  10000  13500      1.610   1.315 
 KEO ORD         1.46T    1.45     .      1.43  1000   2000       1.870   1.450 
 CFI             1.72T    1.70    1.72    1.72  1000   2000       2.120   1.362 
 LEM-SILVEX      1.34T    1.35    1.38    1.35  2000   2000       2.750   0.840 
 COV             1.12T     .      1.28     .                      1.400   0.335 
 COV (0.25)       .        .      0.60                            0.660   0.340 
 COV WAR 95/98    .        .      0.50     .                      0.600   0.490 
 CY              0.55T     .      0.55    0.55  3000   18000      0.660   0.195 
 CCCT            0.78T    0.74    0.77     .    1000   1000       1.150   0.550 
 CCCT (0.30)      .       0.10     .       .                      0.350   0.140 
 CPI             0.33T     .      0.40    0.33  1000   8899       0.500   0.250