Browse through our Interesting Nodes on Greece A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Monday, 17 February 2020
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.43   1000     24457      0.04   3.43   3.4    3.39     
 BOCP    2.37   2.38   2.37   750      19388      0.04   2.37   2.35   2.33     
 CPB     3.19   3.2    3.2    1000     4350       0.10   3.2    3.15   3.1      
 CPBB    3.08   3.09   3.09   1000     3000       0.05   3.09   3.09   3.04     
 CPBP    2.65   2.75                              0.00                          
 CPBW    1.4    1.43   1.4    1000     7200       0.04   1.4    1.38   1.36     
 HB      2.4    2.42   2.4    1000     24767      0.00   2.41   2.38   2.4      
 HBB     2.33                                     0.00                 2.37     
 HBP                                              0.00                          
 HBW                                              0.00                          
 HBR     0.3    0.31   0.3    533      204354    -0.04   0.32   0.291  0.34     
 HBAW    0.439  0.442  0.442  5000     205760    -0.03   0.48   0.43   0.469    
 USB     1.35   1.43   1.35   210      210       -0.02   1.35   1.35   1.37     
 USBP    1.1    1.25                              0.00                          
 USPP    0.6                                      0.00                          

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.