Visit the Infoxenios - Tourist information about Greece Mirror on HR-Net A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Thursday, 23 January 2020
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   2500     21002      0.00   3.5    3.48   3.48     
 BOCP    2.4    2.41   2.4    750      4375       0.02   2.41   2.4    2.38     
 CPB     3.24   3.25   3.24   241      5711       0.01   3.25   3.23   3.23     
 CPBB    3.21   3.23   3.23   1331     1331       0.02   3.23   3.23   3.21     
 CPBP    2.75   2.76   2.75   1000     2691       0.00   2.76   2.72   2.75     
 CPBW    1.45   1.46   1.45   3000     20048      0.02   1.45   1.43   1.43     
 HB      2.56   2.57   2.57   1000     24250      0.05   2.57   2.55   2.52     
 HBB     2.51   2.57                              0.00                 2.46     
 HBPP    1.76   1.77   1.76   1000     46981      0.10   1.77   1.66   1.66     
 HBKW    0.77   0.78   0.77   1000     90412      0.06   0.78   0.73   0.71     
 USB     1.37   1.45                              0.00                 1.38     
 USBP    1.16   1.25                              0.00                          
 USPP    0.7                                      0.00                          
                                                  0.00                          
                                                  0.00                          

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.