Read about International Treaties, Human & Minority Rights in Turkey A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Tuesday, 21 January 2020
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.46   3.47   3.46   1000     39553     -0.02   3.49   3.46   3.48     
 BOCP    2.36   2.4    2.36   1000     17749     -0.03   2.4    2.36   2.39     
 CPB     3.3    3.32   3.3    590      10541     -0.02   3.32   3.3    3.32     
 CPBB    3.23   3.26   3.25   1000     3442       0.00   3.26   3.25            
 CPBP    2.82   2.85   2.85   1000     7200       0.00   2.86   2.85   2.85     
 CPBW    1.47   1.49   1.47   2000     43269     -0.01   1.58   1.47   1.48     
 HB      2.56   2.57   2.57   1000     19852     -0.06   2.61   2.56   2.63     
 HBB     2.51          2.51   301      301       -0.05   2.51   2.51   2.56     
 HBPP    1.74   1.75   1.74   1000     34067     -0.07   1.82   1.74   1.81     
 HBKW    0.82   0.83   0.82   3000     135189    -0.03   0.86   0.81   0.85     
 USB     1.38   1.43                              0.00                 1.38     
 USBP    1.12   1.25                              0.00                          
 USPP    0.65                                     0.00                          
                                                  0.00                          
                                                  0.00                          

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.