The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW            1.47   1.44   1000     1000       0.00   1.44   1.44   1.4      
 VCWP    1.03   1.06   1.06   2000     4000       0.00   1.07   1.05            
 CCC     2.84   2.9                               0.00   2.85          2.86     
 KEO     1.17   1.2                               0.00                          
 CFI     1.09   1.23   1.15   1000     1000       0.00   1.15   1.15            
 LEM     0.82   0.86                              0.00                 0.83     
 COV     0.77   1                                 0.00                          
 COVP    0.55                                     0.00                          
 COVW                                             0.00                          
 CPI     0.26   0.32                              0.00                          
 EXE     0.172  0.18   0.172  1500     2600       0.00   0.172  0.172  0.168    
 EXEW    0.07          0.07   1000     1550       0.00   0.07          0.07     
 APOL    0.483  0.495  0.485  5600     6800       0.00   0.482  0.482           
 APOW    0.51   0.53   0.51   600      1110       0.00   0.51   0.51   0.51     
 AST     1.6           1.6    1459     1459       0.00