The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65   0.7                               0.00                          
 UL      3.79   3.91                              0.00                 3.8      
 ULX                                              0.00                          
 PAN     1.38   1.39   1.38   1000     2000      -0.03   1.4    1.38   1.41     
 PANP    0.69   0.72   0.69   2000     2000      -0.02   0.69   0.69   0.71     
 PANW                                             0.00                          
 INT     1.07   1.08   1.07   4000     27000     -0.02   1.09   1.07   1.09     
 INTP    0.87   0.88   0.88   9000     47500      0.00   0.88   0.87   0.88     
 PHI     2.59          2.6    500      500        0.00   2.6    2.6             
 PHIP    2.25                                     0.00                          
 PHPP    2.33   2.36   2.36   500      15746      0.12   2.36   2.26   2.24     
 LIB     0.88   0.9    0.9    1000     1640       0.00   0.9    0.88            
 LIBW           0.55                              0.00                 0.49     
 ATH     0.45   0.47   0.468  2000     2000       0.00   0.468  0.468           
 ATHW    0.52   0.54   0.51   232      1034       0.01   0.54   0.5    0.5