The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65   0.7                               0.00                          
 UL      3.73   3.8                               0.00                          
 ULX                                              0.00                          
 PAN     1.31   1.32   1.31   9000     30860      0.00   1.32   1.29   1.31     
 PANP    0.61   0.62   0.61   2000     11000      0.00   0.64   0.61            
 PANW                                             0.00                          
 INT     1.03   1.05   1.04   5000     11385      0.01   1.04   1.03   1.03     
 INTP    0.82   0.83   0.82   2600     11855      0.00   0.83   0.82   0.82     
 PHI     2.55   2.6                               0.00                 2.53     
 PHIP    2.22          2.2    822      822        0.00   2.2    2.2             
 PHPP    2.36   2.37   2.36   1000     27580      0.04   2.36   2.29   2.32     
 LIB     0.87   0.89                              0.00                          
 LIBW    0.48   0.53                              0.00                          
 ATH     0.473  0.478  0.472  2000     25600      0.00   0.475  0.472  0.47     
 ATHW    0.49   0.52   0.49   456      456        0.00   0.49   0.49