The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  31/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.417  0.423  0.42   2000     13000      0.00   0.425  0.42   0.42     
 KG      0.14   0.15   0.14   10000    35000     -0.01   0.144  0.14   0.148    
 KGP     0.11   0.12   0.114  10000    10000      0.00   0.114  0.114  0.113    
 CCCH    0.87   0.92                              0.00                          
 CCHP                                             0.00                          
 EURO    0.81   0.85   0.81   3000     3000       0.00   0.81   0.81            
 PFI     0.375  0.399                             0.00                          
 PES     1.14   1.3                               0.00                 1.11     
 PESP    0.5                                      0.00                          
 MFI     0.83   0.88   0.83   1000     2000       0.00   0.85   0.83            
 MFIP    0.53   0.63                              0.00                          
 EFR     0.47   0.48   0.48   2500     2500       0.00   0.48   0.48   0.48     
 EFRP                                             0.00