The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.65   3.7    3.65   112      1112      -0.04   3.67   3.65   3.69     
 PAN     1.17   1.19   1.18   535      6284      -0.02   1.21   1.18   1.2      
 PANP    0.47   0.477  0.472  5000     28100     -0.02   0.481  0.47   0.49     
 INT     1.02   1.05   1.02   1000     5000      -0.01   1.04   1.01   1.03     
 INTP    0.81   0.82   0.81   1060     10060     -0.01   0.82   0.8    0.82     
 PHI     2.1    2.15   2.1    1000     2139      -0.01   2.11   2.1    2.11     
 LIB     0.85   0.9    0.8    580      580        0.00   0.8    0.8    0.8      
 LIBW    0.35   0.5                               0.00                          
 ATH     0.457  0.5    0.457  490      24768      0.00   0.473  0.457  0.46     
 ATHW    0.49   0.51                              0.00                 0.49