Browse through our Interesting Nodes on the Baltic States Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 29 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 27th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,260 3,270 -6,0 32.264
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,230 2,240 -3,0 17.456
CPB CYPRUS POPULAR BANK LTD 3,170 3,180 -7,0 10.684
CPBB CYPRUS POPULAR BANK LTD 3,080 3,120 -3,0 4.350
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,340 2,370

HB HELLENIC BANK LTD 2,850 2,890 -5,5 7.190
HBB HELLENIC BANK LTD (PART DIV 96) 2,780 2,850 -4,5 122
HBp HELLENIC BANK LTD (1,40)



YSB YIALOUSA SAVINGS BANK LTD 1,380 1,460

YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 0,820


YSpp YIALOUSSA SAVINGS BANK (0,35) 0,650




COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 0,960 0,970 -6,0 29.500
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,400


FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,400


CTC CYPRUS TRADING CORPORATION LTD 1,500 1,560 -2,5 2.042
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 0,850 0,890

ZAKO ZAKO LTD 1,040 1,060 -2,5 8.533
ZAKp ZAKO LTD (0,55) 0,860 0,880 -0,5 30.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,010

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,270 1,450 -7,0 5.500
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

0,990

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996




HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998
1,050


HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000




CTCD CYPRUS TRADING CORPORATION LTD
(DEBENTURES) 8,5% 1999/2000
0,850 1,010



INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,660 1,680 -2,0 17.134
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,200 1,300 -2,0 708
CCC CYPRUS CEMENT COMPANY 3,050 3,080

KEO KEO LTD 1,200 1,250 -2,5 1.877
CFI FOREST INDUSTRIES LTD 1,510 1,600

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000


COV COVOTSOS ENETRPRISES LTD 0,800 1,100 +11,0 1.000
COVp COVOTSOS ENERPRISES LTD (0,50) 0,100


CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 3,850 4,040 -3,0 235
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 1,650 1,670 -2,0 17.335
PANp PANEUROPEAN INSURANCE LTD (0,30) 0,850 0,900

INT INTERAMERICAN INSURANCE CO LTD 1,150 1,170 -3,5 4.000
INTR INTERAMERICAN INSURANCE CO LTD (0,40) 0,800 0,820 -1,5 29.300
PHI PHILIKI INSURANCE LTD 2,100


PHIp PHILIKI INSURANCE LTD (1,70) 1,600


PHIR PHILIKI INSURANCE LTD (RIGHTS) 1,570 1,790 +6,0 3.609
LIB LIBERTY LIFE INSURANCE LTD 0,960 0,990 -3,5 860


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,400

1.125
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,180 1,400

CYT CYTRUSTEES INVESTMENT CO LTD 1,490

3.500
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 +1,0 2.790
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,320




OTHERS
CAIR CYPRUS AIRWAYS LTD 0,540 0,550 -1,5 15.388
KG K&G COMPLEX LTD 0,153 0,156
26.000
KGp K&G COMPLEX LTD (0,09) 0,123 0,128

CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,040 1,060 -0,5 13.000
CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,850 0,950

EURO EUROINVESTMENT & FINANCE LTD 0,960 1,000

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,425 0,430

PES FILIKI ESTATES CO LTD 1,280 1,400

PESp FILIKI ESTATES CO LTD (0,50) 0,400


MFI MINERVA FINANCE & INVESTMENTS LTD 1,030 1,060 === 1.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,700


EFR EFREMICO STOCKBROKERS LTD 0,600 0,680



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,620 0,650

CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,001


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,300 7,400

ANC AMATHUS NAVIGATION CO LTD 1,090 1,120 -3,5 5.000
LHH LORDOS HOTELS HOLDINGS LTD 0,710 0,720 -1,0 400
LCH LEPTOS CALYPSO HOTELS LTD 0,620 0,630

LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,200


DOME DOME INVESTMENTS LTD 3,000 3,800

CLA CLARIDGE INVESTMENTS LTD 0,630 0,640 +1,0 1.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,390 0,420

AGRO AGROS DEVELOPMENT CO LTD 0,850 0,860

AGRp AGROS DEVELOPMENT CO LTD (0,40) 0,210


AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,210


DHH DROUSHIA HEIGHTS HOTEL LTD 0,690 0,700
1.000


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,480 1,490 -3,0 22.315
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
0,770 0,800 -3,5 2.100
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
0,750 0,800 === 1.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,750 0,780

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,180


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
0,880 1,000

PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,570 0,580 -1,0 1.638
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,180


LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,520 0,530 -2,0 4.172



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.