Browse through our Interesting Nodes on Telecommunications in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)

Compact version

Today's Suggestion Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)

Friday, 19 April 2024

News   Latest News (All)      From Greece      From Cyprus      From Europe      From Balkans      From Turkey      From USA   Announcements   World Press   News Archives Web Sites   Hosted   Mirrored   Interesting Nodes Documents   Special Topics   Treaties, Conventions   Constitutions   U.S. Agencies   Cyprus Problem   Other Services   Personal NewsPaper   Greek Fonts   Tools   F.A.Q.

Cyprus Stock Exchange Directory Cyprus Stock Exchange NOTES Closing Prices on 28th of June 1996 Code Company Buy Sell +/- Volume BANKS BOC BANK OF CYPRUS (HOLDINGS) LTD 3,230 3,250 -2,5 80.189 BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,170 2,180 -6,0 48.000 CPB CYPRUS POPULAR BANK LTD 3,140 3,160 -2,5 21.177 CPBB CYPRUS POPULAR BANK LTD 3,060 3,100 -2,0 9.500 CPBp CYPRUS POPULAR BANK LTD (1,25) 2,260 1.000 HB HELLENIC BANK LTD 2,810 2,850 -4,0 14.114 HBB HELLENIC BANK LTD (PART DIV 96) 2,720 HBp HELLENIC BANK LTD (1,40) YSB YIALOUSA SAVINGS BANK LTD 1,360 1,460 2.274 YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 1,000 1,080 7.022 YSpp YIALOUSSA SAVINGS BANK (0,35) 0,710 0,800 5.511 COMMERCIAL FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 0,930 0,950 -2,5 41.500 FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,400 0,800 FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,500 0,800 CTC CYPRUS TRADING CORPORATION LTD 1,470 1,490 -5,0 17.000 CTCp CYPRUS TRADING CORPORATION LTD (0,40) 0,750 0,870 ZAKO ZAKO LTD 1,040 1,050 -0,5 36.500 ZAKp ZAKO LTD (0,55) 0,840 0,850 -2,5 21.000 DEBENTURES BCDA BANK OF CYPRUS LTD (DEBENTURES) 8% 1993/1996 1,010 BCDB BANK OF CYPRUS LTD (DEBENTURES) 8% 1997/2000 1,340 1,430 BCDC BANK OF CYPRUS LTD (DEBENTURES) 7% 1999/2004 0,990 CPBD CYPRUS POPULAR BANK LTD (DEBENTURES) 8% 1989/1996 HBDA HELLENIC BANK LTD (DEBENTURES) 8% 1993/1998 1,030 HBDB HELLENIC BANK LTD (DEBENTURES) 8% 1995/1999 HBDC HELLENIC BANK LTD (DEBENTURES) 8% 1997/2002 CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES) 8% 1999/2001 LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES) 7% 1998/2000 EUDA EUROINVESTMENT & FINANCE LTD (DEBENTURES) 8,5% 1998/2000 CTCD CYPRUS TRADING CORPORATION LTD (DEBENTURES) 8,5% 1999/2000 0,900 1,000 3.000 INDUSTRIES VCW VASILICO CEMENT WORKS LTD 1,600 1,640 -5,0 28.150 VCWp VASILICO CEMENT WORKS LTD (0,225) 1,180 1,250 -3,5 3.000 CCC CYPRUS CEMENT COMPANY 3,070 3,080 +1,0 7.000 KEO KEO LTD 1,170 1,200 -4,0 4.500 CFI FOREST INDUSTRIES LTD 1,500 1,600 LEM LEMECO-SILVEX INDUSTRIES LTD 0,900 1,080 COV COVOTSOS ENETRPRISES LTD 0,800 1,200 COVp COVOTSOS ENERPRISES LTD (0,50) 0,100 CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,340 INSURANCE UL UNIVERSAL LIFE INSURANCE LTD 3,770 3,990 ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) PAN PANEUROPEAN INSURANCE LTD 1,620 1,650 -2,5 4.781 PANp PANEUROPEAN INSURANCE LTD (0,30) 0,840 0,880 2.030 INT INTERAMERICAN INSURANCE CO LTD 1,140 19.500 INTR INTERAMERICAN INSURANCE CO LTD (0,40) 0,760 13.950 PHI PHILIKI INSURANCE LTD 2,200 2.000 PHIp PHILIKI INSURANCE LTD (1,70) 1,500 PHIR PHILIKI INSURANCE LTD (RIGHTS) 1,530 1,600 -11,5 1.868 LIB LIBERTY LIFE INSURANCE LTD 0,960 0,980 -0,5 1.500 INVESTMENT ERA ERA PORTOFOLIO INVESTMENTS LTD 1,380 1,450 5.003 ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,150 1,350 CYT CYTRUSTEES INVESTMENT CO LTD 1,510 1,520 16.600 APOL APOLLO INVESTMENT FUND LTD 0,500 0,510 80.349 ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,510 0,520 -1,0 11.339 ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,320 0,350 OTHERS CAIR CYPRUS AIRWAYS LTD 0,540 0,570 KG K&G COMPLEX LTD 0,151 0,153 64.000 KGp K&G COMPLEX LTD (0,09) 0,120 0,129 15.874 CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,030 1,050 -1,0 6.000 CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,840 EURO EUROINVESTMENT & FINANCE LTD 0,970 1,020 2.000 PFI PANCYPRIAN FINANCE CORPORATION LTD 0,480 PES FILIKI ESTATES CO LTD 1,350 1,380 PESp FILIKI ESTATES CO LTD (0,50) MFI MINERVA FINANCE & INVESTMENTS LTD 1,020 1,050 MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,700 1,000 EFR EFREMICO STOCKBROKERS LTD 0,600 0,680 EXE EXE-EXCELLENT MANAGED FUND LTD 0,190 0,220 TOURIST CCCT C.C.C. TOURIST ENTERPRISES LTD 0,610 0,620 12.000 CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,200 7,800 ANC AMATHUS NAVIGATION CO LTD 1,080 1,100 -1,5 2.000 LHH LORDOS HOTELS HOLDINGS LTD 0,710 0,740 11,0 656 LCH LEPTOS CALYPSO HOTELS LTD 0,610 0,620 LCHp LEPTOS CALYPSO HOTELS LTD (0,60) DOME DOME INVESTMENTS LTD 3,130 3,430 CLA CLARIDGE INVESTMENTS LTD 0,630 0,650 CLAp CLARIDGE INVESTMENTS LTD (0,50) AGRO AGROS DEVELOPMENT CO LTD 0,840 0,850 2.269 AGRp AGROS DEVELOPMENT CO LTD (0,40) 0,300 AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,320 DHH DROUSHIA HEIGHTS HOTEL LTD 0,500 0,700 WARRANTS CPBw CYPRUS POPULAR BANK LTD WARRANTS 93/99 1,380 1,410 -9,0 64.000 CYTw CYTRUSTEES INVESTMENT CO LTD WARRANTS 1995/1998 0,770 2.000 HBw HELLENIC BANK LTD WARRANTS 1991/1996 0,700 0,780 -3,5 2.000 ERAw ERA PORTOFOLIO INVESTMENTS LTD WARRANTS 1995/1997 0,740 0,780 LCHw LEPTOS CALYPSO HOTELS LTD WARRANTS 1994/2000 0,160 CTCw CYPRUS TRADING CORPORATION LTD WARRANTS 1994/1998 0,900 0,990 PANw PANEUROPEAN INSURANCE LTD WARRANTS 1992/1996 ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ WARRANTS 1996/2001 0,570 0,590 +0,5 800 APOw APOLLO INVESTMENT FUND LTD WARRANTS 1996/2001 0,550 0,580 27.700 EXEw EXE-EXCELLENT MANAGED FUND LTD WARRANTS 1995/1998 0,090 0,120 COVw COVOTSOS ENTERPRISES LTD WARRANTS 1995/1998 0,160 CLAw CLARIDGE INVESTMENTS LTD WARRANTS 1994/1999 0,160 0,230 7.000 LIBw LIBERTY LIFE INSURANCE LTD WARRANTS 1995/1999 0,520 0,600 Copyright 1996 - Pansophic Software

Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.