Browse through our Interesting Nodes on Internet Service Providers in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)

Compact version

Today's Suggestion Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)

Friday, 19 April 2024

News   Latest News (All)      From Greece      From Cyprus      From Europe      From Balkans      From Turkey      From USA   Announcements   World Press   News Archives Web Sites   Hosted   Mirrored   Interesting Nodes Documents   Special Topics   Treaties, Conventions   Constitutions   U.S. Agencies   Cyprus Problem   Other Services   Personal NewsPaper   Greek Fonts   Tools   F.A.Q.

Cyprus Stock Exchange Directory Cyprus Stock Exchange NOTES Closing Prices on 4th of July 1996 Code Company Buy Sell +/- Volume BANKS BOC BANK OF CYPRUS (HOLDINGS) LTD 3,100 29.100 BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,030 2,100 -1,0 86.150 CPB CYPRUS POPULAR BANK LTD 3,010 3,040 -5,5 23.661 CPBB CYPRUS POPULAR BANK LTD 2,840 2,880 -6,0 13.650 CPBp CYPRUS POPULAR BANK LTD (1,25) 2,200 2,250 -6,5 6.800 HB HELLENIC BANK LTD 2,580 2,620 2.200 HBB HELLENIC BANK LTD (PART DIV 96) 2,480 2,620 HBp HELLENIC BANK LTD (1,40) YSB YIALOUSA SAVINGS BANK LTD 1,370 1,490 YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 0,750 1,100 YSpp YIALOUSSA SAVINGS BANK (0,35) 0,550 0,800 COMMERCIAL FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 0,840 0,860 -5,0 31.750 FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,170 FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,170 CTC CYPRUS TRADING CORPORATION LTD 1,330 1,380 -5,0 12.743 CTCp CYPRUS TRADING CORPORATION LTD (0,40) 0,520 0,600 -9,5 11.760 ZAKO ZAKO LTD 1,010 1,020 1.000 ZAKp ZAKO LTD (0,55) 0,820 5.500 DEBENTURES BCDA BANK OF CYPRUS LTD (DEBENTURES) 8% 1993/1996 1,000 BCDB BANK OF CYPRUS LTD (DEBENTURES) 8% 1997/2000 1,240 1,400 BCDC BANK OF CYPRUS LTD (DEBENTURES) 7% 1999/2004 0,990 CPBD CYPRUS POPULAR BANK LTD (DEBENTURES) 8% 1989/1996 HBDA HELLENIC BANK LTD (DEBENTURES) 8% 1993/1998 1,010 548 HBDB HELLENIC BANK LTD (DEBENTURES) 8% 1995/1999 HBDC HELLENIC BANK LTD (DEBENTURES) 8% 1997/2002 CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES) 8% 1999/2001 LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES) 7% 1998/2000 EUDA EUROINVESTMENT & FINANCE LTD (DEBENTURES) 8,5% 1998/2000 CTCD CYPRUS TRADING CORPORATION LTD (DEBENTURES) 8,5% 1999/2000 0,950 INDUSTRIES VCW VASILICO CEMENT WORKS LTD 1,500 1,510 -5,0 9.000 VCWp VASILICO CEMENT WORKS LTD (0,225) 1,050 2.500 CCC CYPRUS CEMENT COMPANY 3,030 3,050 -1,5 3.800 KEO KEO LTD 1,150 1,180 CFI FOREST INDUSTRIES LTD 1,260 1,580 LEM LEMECO-SILVEX INDUSTRIES LTD 0,850 COV COVOTSOS ENETRPRISES LTD 0,600 COVp COVOTSOS ENERPRISES LTD (0,50) 0,100 CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,300 INSURANCE UL UNIVERSAL LIFE INSURANCE LTD 3,750 3,800 270 ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) PAN PANEUROPEAN INSURANCE LTD 1,500 1,580 +0,5 6.597 PANp PANEUROPEAN INSURANCE LTD (0,30) 0,660 0,700 -5,5 4.500 INT INTERAMERICAN INSURANCE CO LTD 1,050 1,100 -2,0 15.415 INTp INTERAMERICAN INSURANCE CO LTD (0,40) 0,700 0,730 -2,5 31.471 PHI PHILIKI INSURANCE LTD 2,000 2,500 PHIp PHILIKI INSURANCE LTD (1,70) 1,740 139 PHpp PHILIKI INSURANCE LTD (0,25) 1,740 2,000 -8,0 2.115 LIB LIBERTY LIFE INSURANCE LTD 0,970 1,010 3.000 INVESTMENT ERA ERA PORTOFOLIO INVESTMENTS LTD 1,280 1,340 ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,000 CYT CYTRUSTEES INVESTMENT CO LTD 1,360 1,370 -2,0 15.000 APOL APOLLO INVESTMENT FUND LTD 0,470 0,475 19.200 ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,460 0,470 -2,0 5.440 ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,220 OTHERS CAIR CYPRUS AIRWAYS LTD 0,500 0,530 -1,5 13.500 KG K&G COMPLEX LTD 0,142 0,148 40.000 KGp K&G COMPLEX LTD (0,09) 0,115 0,124 7.987 CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,010 1,030 3.000 CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,830 0,900 EURO EUROINVESTMENT & FINANCE LTD 0,830 1,000 -1,0 3.000 PFI PANCYPRIAN FINANCE CORPORATION LTD 0,370 0,440 PES FILIKI ESTATES CO LTD 1,150 1,360 1.000 PESp FILIKI ESTATES CO LTD (0,50) 0,800 MFI MINERVA FINANCE & INVESTMENTS LTD 0,970 1,000 MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,550 0,930 EFR EFREMICO STOCKBROKERS LTD 0,510 0,580 -4,5 1.000 EXE EXE-EXCELLENT MANAGED FUND LTD 0,170 0,180 2.000 TOURIST CCCT C.C.C. TOURIST ENTERPRISES LTD 0,630 0,640 CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,015 CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,000 7,400 300 ANC AMATHUS NAVIGATION CO LTD 1,010 1,060 4.000 LHH LORDOS HOTELS HOLDINGS LTD 0,630 0,690 LCH LEPTOS CALYPSO HOTELS LTD 0,580 0,650 LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,290 0,400 DOME DOME INVESTMENTS LTD 2,300 CLA CLARIDGE INVESTMENTS LTD 0,580 0,650 +1,0 1.000 CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,350 0,450 AGRO AGROS DEVELOPMENT CO LTD 0,800 AGRp AGROS DEVELOPMENT CO LTD (0,40) 0,320 0,380 AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,350 DHH DROUSHIA HEIGHTS HOTEL LTD 0,450 0,750 WARRANTS CPBw CYPRUS POPULAR BANK LTD WARRANTS 93/99 1,300 1,340 -3,5 74.301 CYTw CYTRUSTEES INVESTMENT CO LTD WARRANTS 1995/1998 0,570 0,700 HBw HELLENIC BANK LTD WARRANTS 1991/1996 0,350 0,700 ERAw ERA PORTOFOLIO INVESTMENTS LTD WARRANTS 1995/1997 0,500 0,800 LCHw LEPTOS CALYPSO HOTELS LTD WARRANTS 1994/2000 0,080 0,260 CTCw CYPRUS TRADING CORPORATION LTD WARRANTS 1994/1998 0,550 0,900 PANw PANEUROPEAN INSURANCE LTD WARRANTS 1992/1996 ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ WARRANTS 1996/2001 0,540 4.596 APOw APOLLO INVESTMENT FUND LTD WARRANTS 1996/2001 0,510 0,540 +1,0 4.000 EXEw EXE-EXCELLENT MANAGED FUND LTD WARRANTS 1995/1998 0,080 0,110 COVw COVOTSOS ENTERPRISES LTD WARRANTS 1995/1998 0,100 CLAw CLARIDGE INVESTMENTS LTD WARRANTS 1994/1999 0,160 0,280 LIBw LIBERTY LIFE INSURANCE LTD WARRANTS 1995/1999 0,510 0,540 Copyright 1996 - Pansophic Software

Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.